Phoenix Holdings - Prix De L'Action

Prix De L'Action
503.00
Variation Quotidienne
7.00 1.41%
Mensuellement
4.40%
Annuel
-9.50%
Q2 Prévisions
511.56
Prix Chg Journée An Date
Admiral 2,725.00 20.00 0.74% 17.81% 2024-05-24
Aegon 6.17 -0.07 -1.12% 45.78% 2024-05-27
Ageas 48.42 0.12 0.25% 19.17% 2024-05-27
Allianz 265.85 0.95 0.36% 27.97% 2024-05-27
ASR Nederland 47.80 0 0% 17.42% 2024-05-27
Aviva 488.10 5.20 1.08% 21.99% 2024-05-24
Direct Line 210.40 9.80 4.89% 25.50% 2024-05-24
Assicurazioni Generali 23.46 0.08 0.32% 31.22% 2024-05-27
Hiscox 1,166.00 15.00 1.30% 0.26% 2024-05-24
Legal & General 247.90 2.70 1.10% 8.73% 2024-05-24
Mapfre 2.22 -0.01 -0.45% 18.69% 2024-05-27
M&G 201.70 0.40 0.20% 5.02% 2024-05-24
Munich RE 462.50 0.40 0.09% 38.35% 2024-05-27
Nn 45.01 -0.04 -0.09% 29.26% 2024-05-27
Prudential 765.80 -3.00 -0.39% -30.98% 2024-05-24
Poste Italiane 12.56 -0.08 -0.59% 28.51% 2024-05-27
AXA 33.61 0.01 0.03% 23.34% 2024-05-27
Sampo 40.81 0.16 0.39% -5.42% 2024-05-27
Swiss Life Holding 632.00 1.20 0.19% 18.89% 2024-05-27
Swiss Re AG 111.65 -0.70 -0.62% 21.41% 2024-05-27
St. Jamess 490.80 2.80 0.57% -55.58% 2024-05-24
Unipol Gruppo 9.34 -0.01 -0.08% 97.14% 2024-05-27
Uniqa Insurance Group AG 8.26 0.01 0.06% 1.91% 2024-05-27
UnipolSai Assicurazioni 2.52 0.004 0.16% 10.80% 2024-05-27
Vienna Insurance 30.40 -1.05 -3.34% 17.83% 2024-05-27
Zurich 469.55 -2.15 -0.46% 9.89% 2024-05-27

Prix Journée An Date
GB100 8318 -21.64 -0.26% 9.86% 2024-05-24